Russel Metals Inc. (RUSMF)

USD 28.71

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 29.95 29.95 29.95 29.95 -
27 May, 2025 29.95 29.95 29.95 29.95 -
23 May, 2025 29.95 29.95 29.95 29.95 -
22 May, 2025 29.95 29.95 29.95 29.95 -
21 May, 2025 29.95 29.95 29.95 29.95 2200.00
20 May, 2025 28.89 28.89 28.89 28.89 -
19 May, 2025 28.89 28.89 28.89 28.89 -
16 May, 2025 28.89 28.89 28.89 28.89 -
15 May, 2025 28.89 28.89 28.89 28.89 -
14 May, 2025 28.89 28.89 28.89 28.89 -