Russel Metals Inc. (RUSMF)

USD 29.88

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 28.95 28.95 28.95 28.95 2044.00
31 Dec, 2024 28.9 28.9 28.9 28.9 -
30 Dec, 2024 28.98 28.98 28.9 28.9 21.5 Thousand
27 Dec, 2024 29.04 29.33 29.04 29.22 44.6 Thousand
26 Dec, 2024 29.64 29.64 29.64 29.64 -
24 Dec, 2024 29.64 29.64 29.64 29.64 -
23 Dec, 2024 29.64 29.64 29.64 29.64 -
20 Dec, 2024 29.7 29.7 29.64 29.64 22.33 Thousand
19 Dec, 2024 29.88 29.88 29.88 29.88 -
18 Dec, 2024 29.88 29.88 29.88 29.88 32.4 Thousand