Russel Metals Inc. (RUSMF)

USD 28.71

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 28.89 28.89 28.89 28.89 -
12 May, 2025 28.89 28.89 28.89 28.89 -
09 May, 2025 28.89 28.89 28.89 28.89 15.63 Thousand
08 May, 2025 28.48 28.48 28.48 28.48 6949.00
07 May, 2025 31.32 31.32 29.68 29.68 26.91 Thousand
06 May, 2025 28.71 28.71 28.71 28.71 -
05 May, 2025 28.71 28.71 28.71 28.71 -
02 May, 2025 28.71 28.71 28.71 28.71 -
01 May, 2025 28.71 28.71 28.71 28.71 -
30 Apr, 2025 28.71 28.71 28.71 28.71 -