Russel Metals Inc. (RUSMF)

USD 29.88

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 30.27 30.27 30.27 30.27 400.00
16 Dec, 2024 32.23 32.23 32.23 32.23 -
13 Dec, 2024 32.23 32.23 32.23 32.23 -
12 Dec, 2024 32.23 32.23 32.23 32.23 -
11 Dec, 2024 32.23 32.23 32.23 32.23 -
10 Dec, 2024 32.23 32.23 32.23 32.23 -
09 Dec, 2024 32.23 32.23 32.23 32.23 -
06 Dec, 2024 32.23 32.23 32.23 32.23 8200.00
05 Dec, 2024 32.61 32.61 32.61 32.61 -
04 Dec, 2024 32.69 32.69 32.61 32.61 25 Thousand