Russel Metals Inc. (RUSMF)

USD 29.88

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 28.82 28.82 28.82 28.82 -
24 Oct, 2024 28.82 28.82 28.82 28.82 -
23 Oct, 2024 28.82 28.82 28.82 28.82 -
22 Oct, 2024 28.89 28.89 28.82 28.82 3925.00
21 Oct, 2024 29.36 29.36 29.36 29.36 -
18 Oct, 2024 29.36 29.36 29.36 29.36 -
17 Oct, 2024 29.36 29.36 29.36 29.36 -
16 Oct, 2024 29.36 29.36 29.36 29.36 -
15 Oct, 2024 29.43 29.43 29.36 29.36 533.00
14 Oct, 2024 29.4 29.4 29.4 29.4 200.00