Russel Metals Inc. (RUSMF)

USD 29.88

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 29.36 29.36 29.36 29.36 -
17 Oct, 2024 29.36 29.36 29.36 29.36 -
16 Oct, 2024 29.36 29.36 29.36 29.36 -
15 Oct, 2024 29.43 29.43 29.36 29.36 533.00
14 Oct, 2024 29.4 29.4 29.4 29.4 200.00
11 Oct, 2024 29.54 29.54 29.54 29.54 -
10 Oct, 2024 29.54 29.54 29.54 29.54 1800.00
09 Oct, 2024 29.29 29.29 29.29 29.29 100.00
08 Oct, 2024 29.83 29.83 29.83 29.83 -
07 Oct, 2024 29.83 29.83 29.83 29.83 342.00