Rio Tinto Group (RTPPF)

USD 60.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 66.5 66.5 66.5 66.5 200.00
01 May, 2024 69.66 69.66 69.66 69.66 625.00
30 Apr, 2024 69.66 69.66 69.66 69.66 217.00
29 Apr, 2024 66.38 66.38 66.38 66.38 232.00
26 Apr, 2024 67.0 67.0 67.0 67.0 562.00
25 Apr, 2024 67.0 67.0 67.0 67.0 500.00
24 Apr, 2024 67.0 67.0 67.0 67.0 300.00
23 Apr, 2024 67.0 67.0 67.0 67.0 200.00
22 Apr, 2024 67.0 67.0 67.0 67.0 150.00
19 Apr, 2024 67.0 67.0 67.0 67.0 125.00