Rio Tinto Group (RTPPF)

USD 60.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 64.39 64.39 64.39 64.39 450.00
03 Apr, 2024 64.2 64.95 64.2 64.39 600.00
02 Apr, 2024 63.91 64.46 63.91 64.46 400.00
01 Apr, 2024 63.42 63.42 63.42 63.42 202.00
28 Mar, 2024 63.11 63.11 62.9 62.9 2400.00
27 Mar, 2024 62.5 62.5 62.5 62.5 475.00
26 Mar, 2024 62.5 62.5 62.5 62.5 1900.00
25 Mar, 2024 62.55 63.91 62.31 63.91 1000.00
22 Mar, 2024 63.96 63.96 63.96 63.96 500.00
21 Mar, 2024 63.96 63.96 63.96 63.96 249.00