Rio Tinto Group (RTPPF)

USD 60.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 69.1 69.1 69.1 69.1 775.00
15 May, 2024 69.1 69.1 69.1 69.1 887.00
14 May, 2024 69.1 69.1 69.1 69.1 943.00
13 May, 2024 69.1 69.1 69.1 69.1 971.00
10 May, 2024 69.1 69.1 69.1 69.1 1000.00
09 May, 2024 69.1 69.1 69.1 69.1 429.00
08 May, 2024 69.19 69.19 69.19 69.19 627.00
07 May, 2024 68.7 68.7 68.7 68.7 750.00
06 May, 2024 68.7 68.7 68.7 68.7 200.00
03 May, 2024 71.06 71.06 71.06 71.06 147.00