Rio Tinto Group (RTPPF)

USD 60.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 65.4 65.4 65.4 65.4 1813.00
13 Jun, 2024 68.17 68.17 68.17 68.17 2750.00
12 Jun, 2024 68.17 68.17 68.17 68.17 2875.00
11 Jun, 2024 68.17 68.17 68.17 68.17 2937.00
10 Jun, 2024 68.17 68.17 68.17 68.17 1300.00
07 Jun, 2024 67.67 67.67 67.67 67.67 3000.00
06 Jun, 2024 67.67 67.67 67.67 67.67 1713.00
05 Jun, 2024 71.95 71.95 71.95 71.95 1550.00
04 Jun, 2024 71.95 71.95 71.95 71.95 825.00
03 Jun, 2024 71.95 71.95 71.95 71.95 462.00