Rio Tinto Group (RTPPF)

USD 60.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 66.0 66.0 65.0 65.47 1000.00
15 Jul, 2024 66.75 66.75 66.75 66.75 205.00
12 Jul, 2024 67.53 67.53 67.53 67.53 337.00
11 Jul, 2024 67.69 67.69 66.9 66.9 18.04 Thousand
10 Jul, 2024 67.5 67.5 67.5 67.5 -
09 Jul, 2024 67.47 67.5 67.47 67.5 506.00
08 Jul, 2024 64.07 64.07 64.07 64.07 -
05 Jul, 2024 64.07 64.07 64.07 64.07 -
03 Jul, 2024 64.07 64.07 64.07 64.07 -
02 Jul, 2024 64.07 64.07 64.07 64.07 -