Rio Tinto Group (RTPPF)

USD 60.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 65.04 65.04 65.04 65.04 135.00
29 Jul, 2024 65.39 65.39 65.39 65.39 1125.00
26 Jul, 2024 65.39 65.39 65.39 65.39 1162.00
25 Jul, 2024 65.39 65.39 65.39 65.39 300.00
24 Jul, 2024 64.08 64.08 64.08 64.08 1181.00
23 Jul, 2024 64.08 64.08 64.08 64.08 1200.00
22 Jul, 2024 64.08 64.08 64.08 64.08 -
19 Jul, 2024 64.08 64.08 64.08 64.08 -
18 Jul, 2024 64.08 64.08 64.08 64.08 -
17 Jul, 2024 66.0 66.0 64.08 64.08 3812.00