Rio Tinto Group (RTPPF)

USD 60.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 63.75 63.75 63.75 63.75 -
26 Aug, 2024 63.75 63.75 63.75 63.75 100.00
23 Aug, 2024 63.03 63.03 63.03 63.03 100.00
22 Aug, 2024 63.03 63.03 63.03 63.03 100.00
21 Aug, 2024 61.09 61.09 61.09 61.09 400.00
20 Aug, 2024 61.09 61.09 61.09 61.09 300.00
19 Aug, 2024 61.09 61.09 61.09 61.09 200.00
16 Aug, 2024 60.01 60.01 59.11 59.11 508.00
15 Aug, 2024 60.0 60.0 60.0 60.0 200.00
14 Aug, 2024 61.39 61.39 61.39 61.39 400.00