Rio Tinto Group (RTPPF)

USD 60.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 66.23 66.23 66.23 66.23 -
24 Sep, 2024 66.8 67.5 66.23 66.23 1200.00
23 Sep, 2024 62.19 62.19 62.19 62.19 700.00
20 Sep, 2024 64.9 64.9 64.9 64.9 3314.00
19 Sep, 2024 64.9 64.9 64.9 64.9 3314.00
18 Sep, 2024 64.9 64.9 64.9 64.9 3314.00
17 Sep, 2024 64.9 64.9 64.9 64.9 3314.00
16 Sep, 2024 61.72 61.72 61.72 61.72 -
13 Sep, 2024 61.72 61.72 61.72 61.72 3314.00
12 Sep, 2024 61.13 61.13 61.13 61.13 3314.00