Rio Tinto Group (RTPPF)

USD 60.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 71.95 71.95 71.95 71.95 281.00
30 May, 2024 71.95 71.95 71.95 71.95 100.00
29 May, 2024 71.95 71.95 71.95 71.95 100.00
28 May, 2024 71.95 71.95 71.95 71.95 100.00
24 May, 2024 71.95 71.95 71.95 71.95 100.00
23 May, 2024 71.95 71.95 71.95 71.95 -
22 May, 2024 71.95 71.95 71.95 71.95 550.00
21 May, 2024 71.95 71.95 71.95 71.95 1238.00
20 May, 2024 72.4 72.4 72.4 72.4 300.00
17 May, 2024 72.9 73.5 72.9 73.5 700.00