Restaurant Brands International Limited Partnership (RSTRF)
USD 70.4
(0.0%)
USD 70.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | - |
| 29 Apr, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | - |
| 26 Apr, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | - |
| 25 Apr, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | - |
| 24 Apr, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | - |
| 23 Apr, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | - |
| 22 Apr, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | - |
| 19 Apr, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | - |
| 18 Apr, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | - |
| 17 Apr, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | - |
U10
WAFU
AYUD
INPAP
IFT
300342