Restaurant Brands International Limited Partnership (RSTRF)

USD 70.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 69.5 69.5 69.5 69.5 100.00
28 May, 2024 65.62 66.3 65.62 65.63 445.00
24 May, 2024 75.2 75.2 75.2 75.2 -
23 May, 2024 75.2 75.2 75.2 75.2 -
22 May, 2024 75.2 75.2 75.2 75.2 -
21 May, 2024 75.2 75.2 75.2 75.2 -
20 May, 2024 75.2 75.2 75.2 75.2 -
17 May, 2024 75.2 75.2 75.2 75.2 -
16 May, 2024 75.2 75.2 75.2 75.2 -
15 May, 2024 75.2 75.2 75.2 75.2 -