Restaurant Brands International Limited Partnership (RSTRF)
USD 70.4
(0.0%)
USD 70.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 75.2 | 75.2 | 75.2 | 75.2 | - |
| 13 May, 2024 | 75.2 | 75.2 | 75.2 | 75.2 | - |
| 10 May, 2024 | 75.2 | 75.2 | 75.2 | 75.2 | - |
| 09 May, 2024 | 75.2 | 75.2 | 75.2 | 75.2 | - |
| 08 May, 2024 | 75.2 | 75.2 | 75.2 | 75.2 | - |
| 07 May, 2024 | 75.2 | 75.2 | 75.2 | 75.2 | - |
| 06 May, 2024 | 75.2 | 75.2 | 75.2 | 75.2 | 400.00 |
| 03 May, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | - |
| 02 May, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | - |
| 01 May, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | - |
U10
WAFU
AYUD
INPAP
IFT
300342