Restaurant Brands International Limited Partnership (RSTRF)
USD 70.4
(0.0%)
USD 70.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | - |
| 15 Apr, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | - |
| 12 Apr, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | - |
| 11 Apr, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | - |
| 10 Apr, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | - |
| 09 Apr, 2024 | 73.62 | 75.72 | 73.62 | 75.72 | 1400.00 |
| 08 Apr, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 05 Apr, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 04 Apr, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 03 Apr, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
U10
WAFU
AYUD
INPAP
IFT
300342