The Reserve Petroleum Company (RSRV)

USD 151.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 169.0 169.0 169.0 169.0 -
05 Aug, 2024 156.0 169.0 156.0 169.0 100.00
02 Aug, 2024 169.0 169.0 169.0 169.0 -
01 Aug, 2024 169.0 169.0 169.0 169.0 -
31 Jul, 2024 169.0 169.0 169.0 169.0 -
30 Jul, 2024 169.0 169.0 169.0 169.0 -
29 Jul, 2024 169.0 169.0 169.0 169.0 100.00
26 Jul, 2024 169.0 169.0 156.5 169.0 100.00
25 Jul, 2024 165.49 169.0 165.49 169.0 100.00
24 Jul, 2024 174.0 174.0 174.0 174.0 -