The Reserve Petroleum Company (RSRV)

USD 151.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 155.0 155.0 155.0 155.0 600.00
19 Aug, 2024 155.0 155.0 155.0 155.0 -
16 Aug, 2024 155.0 155.0 155.0 155.0 100.00
15 Aug, 2024 155.0 155.0 155.0 155.0 100.00
14 Aug, 2024 157.0 157.0 157.0 157.0 -
13 Aug, 2024 154.96 157.0 148.0 157.0 400.00
12 Aug, 2024 151.0 154.0 151.0 154.0 103.00
09 Aug, 2024 153.5 153.99 145.83 151.0 500.00
08 Aug, 2024 165.0 165.0 142.96 153.5 1506.00
07 Aug, 2024 156.0 165.0 155.0 165.0 121.00