The Reserve Petroleum Company (RSRV)

USD 151.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 174.0 174.0 174.0 174.0 -
22 Jul, 2024 174.0 174.0 174.0 174.0 -
19 Jul, 2024 174.0 174.0 174.0 174.0 -
18 Jul, 2024 174.0 174.0 174.0 174.0 100.00
17 Jul, 2024 174.0 174.0 174.0 174.0 -
16 Jul, 2024 160.01 174.0 160.01 174.0 100.00
15 Jul, 2024 172.0 172.0 172.0 172.0 -
12 Jul, 2024 172.0 172.0 172.0 172.0 -
11 Jul, 2024 172.0 172.0 172.0 172.0 100.00
10 Jul, 2024 160.0 172.0 160.0 172.0 100.00