The Reserve Petroleum Company (RSRV)
USD 151.1
(0.0%)
USD 151.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 08 Jul, 2024 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 05 Jul, 2024 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 03 Jul, 2024 | 155.0 | 174.0 | 155.0 | 174.0 | 100.00 |
| 02 Jul, 2024 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 01 Jul, 2024 | 174.0 | 174.0 | 155.0 | 174.0 | 100.00 |
| 28 Jun, 2024 | 174.0 | 174.0 | 174.0 | 174.0 | 100.00 |
| 27 Jun, 2024 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 26 Jun, 2024 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 25 Jun, 2024 | 174.0 | 174.0 | 174.0 | 174.0 | - |
XP
BPHLF
ACL
7958
300713
SFRT