The Reserve Petroleum Company (RSRV)
USD 175.0
(0.0%)
USD 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | 3.00 |
| 04 Apr, 2025 | 166.0 | 166.0 | 160.04 | 160.04 | 100.00 |
| 03 Apr, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | 9.00 |
| 02 Apr, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 01 Apr, 2025 | 169.56 | 175.0 | 169.56 | 175.0 | 100.00 |
| 31 Mar, 2025 | 175.0 | 175.0 | 173.0 | 173.0 | 100.00 |
| 28 Mar, 2025 | 174.99 | 174.99 | 174.99 | 174.99 | 100.00 |
| 27 Mar, 2025 | 174.99 | 174.99 | 174.99 | 174.99 | 100.00 |
| 26 Mar, 2025 | 174.99 | 174.99 | 174.99 | 174.99 | 100.00 |
| 25 Mar, 2025 | 174.99 | 174.99 | 174.99 | 174.99 | 100.00 |
XP
BPHLF
ACL
7958
300713
SFRT