The Reserve Petroleum Company (RSRV)
USD 151.1
(-13.66%)
USD 151.1
(-13.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 160.5 | 160.5 | 160.5 | 160.5 | 100.00 |
| 20 May, 2025 | 178.99 | 179.0 | 178.08 | 179.0 | 27.00 |
| 16 May, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | 100.00 |
| 15 May, 2025 | 151.1 | 151.1 | 151.1 | 151.1 | - |
| 14 May, 2025 | 151.1 | 151.1 | 151.1 | 151.1 | - |
| 13 May, 2025 | 151.1 | 151.1 | 151.1 | 151.1 | - |
| 12 May, 2025 | 151.1 | 151.1 | 151.1 | 151.1 | - |
| 09 May, 2025 | 151.1 | 151.1 | 151.1 | 151.1 | - |
| 08 May, 2025 | 151.1 | 151.1 | 151.1 | 151.1 | - |
| 07 May, 2025 | 151.1 | 151.1 | 151.1 | 151.1 | - |
XP
BPHLF
ACL
7958
300713
SFRT