The Reserve Petroleum Company (RSRV)
USD 151.1
(0.55%)
USD 151.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 174.0 | 174.0 | 174.0 | 174.0 | 100.00 |
| 20 Mar, 2025 | 174.0 | 174.0 | 174.0 | 174.0 | 100.00 |
| 19 Mar, 2025 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 18 Mar, 2025 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 17 Mar, 2025 | 174.0 | 174.0 | 174.0 | 174.0 | 100.00 |
| 14 Mar, 2025 | 174.0 | 174.0 | 174.0 | 174.0 | 100.00 |
| 13 Mar, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | 100.00 |
| 12 Mar, 2025 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 11 Mar, 2025 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 10 Mar, 2025 | 171.0 | 171.0 | 171.0 | 171.0 | 100.00 |
XP
BPHLF
ACL
7958
300713
SFRT