The Reserve Petroleum Company (RSRV)
USD 151.1
(0.0%)
USD 151.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 06 Mar, 2025 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 05 Mar, 2025 | 171.0 | 171.0 | 171.0 | 171.0 | 100.00 |
| 04 Mar, 2025 | 171.0 | 171.0 | 171.0 | 171.0 | 100.00 |
| 03 Mar, 2025 | 175.0 | 175.0 | 174.75 | 174.75 | 100.00 |
| 28 Feb, 2025 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 27 Feb, 2025 | 171.0 | 171.0 | 171.0 | 171.0 | 100.00 |
| 26 Feb, 2025 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 25 Feb, 2025 | 171.0 | 171.0 | 171.0 | 171.0 | 100.00 |
| 24 Feb, 2025 | 171.0 | 171.0 | 171.0 | 171.0 | 100.00 |
XP
BPHLF
ACL
7958
300713
SFRT