The Reserve Petroleum Company (RSRV)
USD 151.1
(0.0%)
USD 151.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 05 Feb, 2025 | 177.0 | 177.0 | 177.0 | 177.0 | 15.00 |
| 04 Feb, 2025 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 03 Feb, 2025 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 31 Jan, 2025 | 177.0 | 177.0 | 177.0 | 177.0 | 100.00 |
| 30 Jan, 2025 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 29 Jan, 2025 | 177.0 | 177.0 | 177.0 | 177.0 | 100.00 |
| 28 Jan, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | 100.00 |
| 27 Jan, 2025 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 24 Jan, 2025 | 171.0 | 171.0 | 171.0 | 171.0 | - |
XP
BPHLF
ACL
7958
300713
SFRT