The Reserve Petroleum Company (RSRV)

USD 151.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 171.0 171.0 171.0 171.0 310.00
22 Jan, 2025 175.0 175.0 171.0 173.0 100.00
21 Jan, 2025 171.0 171.0 171.0 171.0 129.00
17 Jan, 2025 171.0 171.0 171.0 171.0 170.00
16 Jan, 2025 171.0 171.0 171.0 171.0 -
15 Jan, 2025 171.0 171.0 171.0 171.0 170.00
14 Jan, 2025 169.68 169.68 169.68 169.68 100.00
13 Jan, 2025 170.0 171.0 170.0 171.0 170.00
10 Jan, 2025 171.0 171.0 171.0 171.0 170.00
08 Jan, 2025 151.96 151.96 151.96 151.96 100.00