The Reserve Petroleum Company (RSRV)

USD 151.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 161.51 161.51 161.51 161.51 -
19 Dec, 2024 161.51 161.51 161.51 161.51 100.00
18 Dec, 2024 161.51 161.51 161.51 161.51 100.00
17 Dec, 2024 161.51 161.51 161.51 161.51 100.00
16 Dec, 2024 170.22 170.22 161.5 161.5 100.00
13 Dec, 2024 170.5 170.5 170.5 170.5 100.00
12 Dec, 2024 160.5 170.5 160.5 170.5 100.00
11 Dec, 2024 160.0 160.0 160.0 160.0 100.00
10 Dec, 2024 160.0 160.0 160.0 160.0 100.00
09 Dec, 2024 160.0 160.0 160.0 160.0 125.00