The Reserve Petroleum Company (RSRV)

USD 151.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 160.0 170.0 154.12 170.0 111.00
20 Nov, 2024 160.0 160.0 160.0 160.0 148.00
19 Nov, 2024 160.0 160.0 160.0 160.0 -
18 Nov, 2024 160.0 160.0 160.0 160.0 1016.00
15 Nov, 2024 160.0 160.0 160.0 160.0 100.00
14 Nov, 2024 160.0 160.0 160.0 160.0 205.00
13 Nov, 2024 160.0 160.0 160.0 160.0 1325.00
12 Nov, 2024 152.92 160.0 152.92 160.0 1343.00
11 Nov, 2024 160.0 160.0 154.0 154.0 100.00
08 Nov, 2024 160.0 160.0 160.0 160.0 115.00