The Reserve Petroleum Company (RSRV)

USD 151.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 156.0 156.0 156.0 156.0 -
23 Oct, 2024 156.0 156.0 156.0 156.0 100.00
22 Oct, 2024 165.0 165.0 165.0 165.0 -
21 Oct, 2024 165.0 165.0 165.0 165.0 -
18 Oct, 2024 165.0 165.0 165.0 165.0 -
17 Oct, 2024 165.0 165.0 165.0 165.0 140.00
16 Oct, 2024 165.01 165.01 165.0 165.0 102.00
15 Oct, 2024 165.0 165.0 165.0 165.0 140.00
14 Oct, 2024 165.0 165.0 165.0 165.0 200.00
11 Oct, 2024 162.0 162.0 162.0 162.0 -