The Reserve Petroleum Company (RSRV)

USD 151.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 161.0 170.0 161.0 170.0 101.00
01 Oct, 2024 167.3 167.3 167.3 167.3 -
30 Sep, 2024 167.3 167.3 167.3 167.3 100.00
27 Sep, 2024 170.0 170.0 170.0 170.0 100.00
26 Sep, 2024 170.0 170.0 170.0 170.0 -
25 Sep, 2024 160.0 170.0 160.0 170.0 100.00
24 Sep, 2024 174.5 174.5 174.5 174.5 -
23 Sep, 2024 174.5 174.5 174.5 174.5 -
20 Sep, 2024 174.5 174.5 174.5 174.5 100.00
19 Sep, 2024 174.5 174.5 174.5 174.5 100.00