The Reserve Petroleum Company (RSRV)

USD 151.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 165.01 165.01 165.0 165.0 102.00
15 Oct, 2024 165.0 165.0 165.0 165.0 140.00
14 Oct, 2024 165.0 165.0 165.0 165.0 200.00
11 Oct, 2024 162.0 162.0 162.0 162.0 -
10 Oct, 2024 162.0 162.0 162.0 162.0 100.00
09 Oct, 2024 170.0 170.0 170.0 170.0 -
08 Oct, 2024 170.0 170.0 170.0 170.0 100.00
07 Oct, 2024 170.0 170.0 170.0 170.0 100.00
04 Oct, 2024 170.0 170.0 170.0 170.0 100.00
03 Oct, 2024 170.0 170.0 170.0 170.0 100.00