The Reserve Petroleum Company (RSRV)

USD 151.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 160.0 160.0 160.0 160.0 100.00
17 Sep, 2024 163.0 163.0 163.0 163.0 200.00
16 Sep, 2024 159.0 159.0 159.0 159.0 100.00
13 Sep, 2024 175.0 175.0 175.0 175.0 1.00
12 Sep, 2024 159.0 175.0 159.0 175.0 100.00
11 Sep, 2024 159.0 159.0 159.0 159.0 101.00
10 Sep, 2024 175.0 175.0 150.0 159.0 506.00
09 Sep, 2024 160.0 160.0 156.0 160.0 400.00
06 Sep, 2024 160.0 160.0 160.0 160.0 101.00
05 Sep, 2024 155.0 155.0 155.0 155.0 100.00