The Reserve Petroleum Company (RSRV)
USD 151.1
(0.0%)
USD 151.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 03 Sep, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 30 Aug, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 100.00 |
| 29 Aug, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 100.00 |
| 28 Aug, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 27 Aug, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 26 Aug, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | 100.00 |
| 23 Aug, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | 100.00 |
| 22 Aug, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | 100.00 |
| 21 Aug, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | 100.00 |
XP
BPHLF
ACL
7958
300713
SFRT