The Reserve Petroleum Company (RSRV)
USD 151.1
(0.0%)
USD 151.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 1200.00 |
| 06 Nov, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 100.00 |
| 05 Nov, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 400.00 |
| 04 Nov, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 416.00 |
| 01 Nov, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 100.00 |
| 31 Oct, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 100.00 |
| 30 Oct, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 29 Oct, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 28 Oct, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 100.00 |
| 25 Oct, 2024 | 156.0 | 156.0 | 156.0 | 156.0 | - |
XP
BPHLF
ACL
7958
300713
SFRT