Resona Holdings, Inc. (RSNHF)
USD 7.94
(-5.29%)
USD 7.94
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4.99 | 4.99 | 4.85 | 4.85 | 1573.00 |
| 07 Nov, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 125.00 |
| 06 Nov, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 03 Nov, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 1000.00 |
| 02 Nov, 2023 | 5.64 | 5.64 | 5.44 | 5.55 | 130.00 |
| 01 Nov, 2023 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 31 Oct, 2023 | 5.33 | 5.33 | 5.33 | 5.33 | 7.00 |
| 30 Oct, 2023 | 5.38 | 5.38 | 5.19 | 5.19 | 3.00 |
| 27 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 26 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 261.00 |
002414
4323
DOCU
FNRC
002976
GULFOILLUB