Resona Holdings, Inc. (RSNHF)
USD 7.94
(-5.29%)
USD 7.94
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.1 | 5.35 | 5.1 | 5.35 | 387.00 |
| 13 Dec, 2023 | 5.29 | 5.41 | 5.29 | 5.41 | 804.00 |
| 12 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 11 Dec, 2023 | 5.48 | 5.73 | 5.47 | 5.65 | 1732.00 |
| 08 Dec, 2023 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 07 Dec, 2023 | 5.36 | 5.41 | 5.36 | 5.41 | 18.00 |
| 06 Dec, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 260.00 |
| 05 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 04 Dec, 2023 | 5.12 | 5.3 | 5.12 | 5.3 | 427.00 |
| 01 Dec, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 42.00 |
002414
4323
DOCU
FNRC
002976
GULFOILLUB