Resona Holdings, Inc. (RSNHF)

USD 7.94

(-5.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 5.19 5.19 5.14 5.14 307.00
21 Nov, 2023 5.22 5.22 5.22 5.22 -
20 Nov, 2023 5.22 5.22 5.22 5.22 -
17 Nov, 2023 5.22 5.22 5.22 5.22 -
16 Nov, 2023 5.22 5.22 5.22 5.22 -
15 Nov, 2023 5.22 5.22 5.22 5.22 364.00
14 Nov, 2023 5.13 5.13 5.13 5.13 -
13 Nov, 2023 5.13 5.13 5.13 5.13 -
10 Nov, 2023 5.13 5.13 5.13 5.13 489.00
09 Nov, 2023 4.85 4.85 4.85 4.85 -