USD 7.94
(-5.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 5.18 | 5.36 | 5.18 | 5.36 | 1431.00 |
24 Oct, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | - |
23 Oct, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | - |
20 Oct, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | - |
19 Oct, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 53.00 |
18 Oct, 2023 | 5.59 | 5.59 | 5.47 | 5.47 | 448.00 |
17 Oct, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
16 Oct, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 19.00 |
13 Oct, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 15.00 |
12 Oct, 2023 | 5.65 | 5.65 | 5.48 | 5.48 | 124.00 |
002414
4323
DOCU
FNRC
002976
GULFOILLUB