Resona Holdings, Inc. (RSNHF)

USD 7.94

(-5.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 5.18 5.36 5.18 5.36 1431.00
24 Oct, 2023 5.39 5.39 5.39 5.39 -
23 Oct, 2023 5.39 5.39 5.39 5.39 -
20 Oct, 2023 5.39 5.39 5.39 5.39 -
19 Oct, 2023 5.39 5.39 5.39 5.39 53.00
18 Oct, 2023 5.59 5.59 5.47 5.47 448.00
17 Oct, 2023 5.43 5.43 5.43 5.43 -
16 Oct, 2023 5.43 5.43 5.43 5.43 19.00
13 Oct, 2023 5.35 5.35 5.35 5.35 15.00
12 Oct, 2023 5.65 5.65 5.48 5.48 124.00