USD 7.94
(-5.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | - |
05 Jun, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | - |
04 Jun, 2025 | 8.72 | 9.03 | 8.72 | 9.03 | 3100.00 |
03 Jun, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | - |
02 Jun, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | - |
30 May, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | - |
29 May, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | - |
28 May, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 100.00 |
27 May, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | - |
23 May, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 50.1 Thousand |
002414
4323
DOCU
FNRC
002976
GULFOILLUB