Resona Holdings, Inc. (RSNHF)

USD 7.94

(-5.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 9.03 9.03 9.03 9.03 -
05 Jun, 2025 9.03 9.03 9.03 9.03 -
04 Jun, 2025 8.72 9.03 8.72 9.03 3100.00
03 Jun, 2025 8.58 8.58 8.58 8.58 -
02 Jun, 2025 8.58 8.58 8.58 8.58 -
30 May, 2025 8.58 8.58 8.58 8.58 -
29 May, 2025 8.58 8.58 8.58 8.58 -
28 May, 2025 8.58 8.58 8.58 8.58 100.00
27 May, 2025 8.47 8.47 8.47 8.47 -
23 May, 2025 8.47 8.47 8.47 8.47 50.1 Thousand