Resona Holdings, Inc. (RSNHF)
USD 7.94
(-5.29%)
USD 7.94
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.39 | 7.97 | 7.2 | 7.39 | 1538.00 |
| 07 May, 2025 | 7.2 | 7.76 | 7.2 | 7.55 | 7000.00 |
| 06 May, 2025 | 6.96 | 7.21 | 6.96 | 7.21 | 730.00 |
| 05 May, 2025 | 6.98 | 7.28 | 6.98 | 7.28 | 10.6 Thousand |
| 02 May, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 142.00 |
| 01 May, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 100.00 |
| 30 Apr, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| 29 Apr, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 523.00 |
| 28 Apr, 2025 | 7.92 | 7.92 | 7.33 | 7.33 | 200.00 |
| 25 Apr, 2025 | 7.73 | 7.73 | 7.48 | 7.48 | 1029.00 |
002414
4323
DOCU
FNRC
002976
GULFOILLUB