Resona Holdings, Inc. (RSNHF)

USD 7.94

(-5.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 9.03 9.03 9.03 9.03 -
12 Jun, 2025 9.03 9.03 9.03 9.03 -
11 Jun, 2025 9.03 9.03 9.03 9.03 -
10 Jun, 2025 9.03 9.03 9.03 9.03 -
09 Jun, 2025 9.03 9.03 9.03 9.03 -
06 Jun, 2025 9.03 9.03 9.03 9.03 -
05 Jun, 2025 9.03 9.03 9.03 9.03 -
04 Jun, 2025 8.72 9.03 8.72 9.03 3100.00
03 Jun, 2025 8.58 8.58 8.58 8.58 -
02 Jun, 2025 8.58 8.58 8.58 8.58 -