Resona Holdings, Inc. (RSNHF)
USD 7.94
(-5.29%)
USD 7.94
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 10 Oct, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 957.00 |
| 09 Oct, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 412.00 |
| 06 Oct, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 137.00 |
| 05 Oct, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 9.00 |
| 04 Oct, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 03 Oct, 2023 | 5.53 | 5.53 | 5.42 | 5.42 | 756.00 |
| 02 Oct, 2023 | 5.71 | 5.71 | 5.53 | 5.66 | 137.00 |
| 29 Sep, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 28 Sep, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 87.00 |
002414
4323
DOCU
FNRC
002976
GULFOILLUB