Resona Holdings, Inc. (RSNHF)
USD 7.94
(-5.29%)
USD 7.94
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 390.00 |
| 12 Jan, 2024 | 5.21 | 5.27 | 5.21 | 5.27 | 2832.00 |
| 11 Jan, 2024 | 5.22 | 5.27 | 5.09 | 5.27 | 1049.00 |
| 10 Jan, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 317.00 |
| 09 Jan, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 08 Jan, 2024 | 5.27 | 5.27 | 5.1 | 5.27 | 746.00 |
| 05 Jan, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 260.00 |
| 04 Jan, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 12.26 Thousand |
| 03 Jan, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 346.00 |
| 02 Jan, 2024 | 4.91 | 5.11 | 4.91 | 5.0 | 801.00 |
002414
4323
DOCU
FNRC
002976
GULFOILLUB