Resona Holdings, Inc. (RSNHF)
USD 7.94
(-5.29%)
USD 7.94
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 22.00 |
| 12 Feb, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 09 Feb, 2024 | 5.24 | 5.46 | 5.24 | 5.46 | 33.00 |
| 08 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 07 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 06 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 36.00 |
| 05 Feb, 2024 | 5.75 | 5.75 | 5.5 | 5.5 | 3440.00 |
| 02 Feb, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 414.00 |
| 01 Feb, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 312.00 |
| 31 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 4803.00 |
002414
4323
DOCU
FNRC
002976
GULFOILLUB