Resona Holdings, Inc. (RSNHF)
USD 7.94
(-5.29%)
USD 7.94
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 4980.00 |
| 18 Mar, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 9289.00 |
| 15 Mar, 2024 | 6.24 | 6.24 | 6.23 | 6.23 | 1724.00 |
| 14 Mar, 2024 | 6.1 | 6.11 | 6.1 | 6.11 | 902.00 |
| 13 Mar, 2024 | 6.05 | 6.06 | 6.05 | 6.06 | 123.00 |
| 11 Mar, 2024 | 6.18 | 6.18 | 6.0 | 6.0 | 145.00 |
| 08 Mar, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 100.00 |
| 04 Mar, 2024 | 5.5 | 5.76 | 5.5 | 5.76 | 1915.00 |
| 01 Mar, 2024 | 5.73 | 5.73 | 5.5 | 5.5 | 155.00 |
| 29 Feb, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 108.00 |
002414
4323
DOCU
FNRC
002976
GULFOILLUB