Irish Residential Properties REIT Plc (RSHPF)

USD 0.95

(-15.93%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.95 0.95 0.95 0.95 -
30 Aug, 2024 1.01 1.01 1.01 1.01 -
29 Aug, 2024 1.01 1.01 1.01 1.01 5000.00
28 Aug, 2024 1.02 1.02 1.02 1.02 5000.00
27 Aug, 2024 1.03 1.03 1.03 1.03 -
26 Aug, 2024 1.0 1.03 1.0 1.03 5600.00
23 Aug, 2024 0.99 0.99 0.99 0.99 -
22 Aug, 2024 0.99 0.99 0.99 0.99 -
21 Aug, 2024 0.99 0.99 0.99 0.99 -
20 Aug, 2024 0.99 0.99 0.99 0.99 -