Irish Residential Properties REIT Plc (RSHPF)

USD 0.95

(-15.93%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.95 0.95 0.95 0.95 -
01 Nov, 2024 0.95 0.95 0.95 0.95 -
31 Oct, 2024 0.95 0.95 0.95 0.95 -
30 Oct, 2024 0.95 0.95 0.95 0.95 -
29 Oct, 2024 0.95 0.95 0.95 0.95 -
28 Oct, 2024 0.95 0.95 0.95 0.95 -
25 Oct, 2024 0.95 0.95 0.95 0.95 -
24 Oct, 2024 0.95 0.95 0.95 0.95 -
23 Oct, 2024 0.95 0.95 0.95 0.95 -
22 Oct, 2024 0.95 0.95 0.95 0.95 -