Irish Residential Properties REIT Plc (RSHPF)

USD 0.95

(-15.93%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.96 0.96 0.96 0.96 -
14 Feb, 2025 0.96 0.96 0.96 0.96 -
13 Feb, 2025 0.96 0.96 0.96 0.96 -
12 Feb, 2025 0.96 0.96 0.96 0.96 -
11 Feb, 2025 0.96 0.96 0.96 0.96 -
10 Feb, 2025 0.96 0.96 0.96 0.96 -
07 Feb, 2025 0.96 0.96 0.96 0.96 -
06 Feb, 2025 0.96 0.96 0.96 0.96 -
05 Feb, 2025 0.96 0.96 0.96 0.96 -
04 Feb, 2025 0.96 0.96 0.96 0.96 -