Irish Residential Properties REIT Plc (RSHPF)
USD 0.95
(-15.93%)
USD 0.95
(-15.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 3900.00 |
| 16 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 15 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 3000.00 |
| 14 Aug, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 13 Aug, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 12 Aug, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 09 Aug, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 08 Aug, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 07 Aug, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 06 Aug, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
AMCCF
RAMPF
VVI
IFSUF
CSPI
JYNT