Irish Residential Properties REIT Plc (RSHPF)

USD 0.95

(-15.93%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1.02 1.02 1.02 1.02 -
02 Aug, 2024 1.02 1.02 1.02 1.02 -
01 Aug, 2024 1.02 1.02 1.02 1.02 -
31 Jul, 2024 1.02 1.02 1.02 1.02 -
30 Jul, 2024 1.02 1.02 1.02 1.02 3000.00
29 Jul, 2024 1.02 1.02 1.02 1.02 3000.00
26 Jul, 2024 1.0 1.0 1.0 1.0 -
25 Jul, 2024 1.0 1.0 1.0 1.0 -
24 Jul, 2024 1.0 1.0 1.0 1.0 -
23 Jul, 2024 1.0 1.0 1.0 1.0 -